|
 OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX] |     | | Última Transacción | 900,070 | Hora de Cotización | 2017-11-01 - 20:39:00 | | Variación | +9,970 (+1,120%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 901,030 | Mínimo | 890,110 | | Volumen | 708.015.432 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 890,100 | PER | 0,00% | | Apertura | 890,110 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^OSEAX desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-12-17 | 240,67 | 0 | 243,55 | 240,42 | 242,55 | 00:00:00 | | 2004-12-20 | 245,09 | 0 | 245,12 | 240,67 | 240,67 | 00:00:00 | | 2004-12-21 | 247,28 | 0 | 247,44 | 244,86 | 245,09 | 00:00:00 | | 2004-12-22 | 248,10 | 0 | 248,15 | 247,18 | 247,28 | 00:00:00 | | 2004-12-23 | 247,96 | 0 | 248,11 | 246,56 | 248,10 | 00:00:00 | | 2004-12-27 | 248,84 | 0 | 249,09 | 247,53 | 247,96 | 00:00:00 | | 2004-12-28 | 246,93 | 0 | 248,84 | 246,44 | 248,84 | 00:00:00 | | 2004-12-29 | 247,02 | 0 | 247,71 | 246,25 | 246,93 | 00:00:00 | | 2004-12-30 | 247,57 | 0 | 248,31 | 246,99 | 247,02 | 00:00:00 | | 2005-01-03 | 248,78 | 0 | 249,64 | 247,57 | 247,57 | 00:00:00 | | 2005-01-04 | 246,53 | 0 | 248,84 | 245,64 | 248,78 | 00:00:00 | | 2005-01-05 | 243,81 | 0 | 246,55 | 241,89 | 246,53 | 00:00:00 | | 2005-01-06 | 245,33 | 0 | 246,13 | 243,51 | 243,81 | 00:00:00 | | 2005-01-07 | 247,28 | 0 | 248,53 | 245,33 | 245,33 | 00:00:00 | | 2005-01-10 | 249,85 | 0 | 249,85 | 247,19 | 247,28 | 00:00:00 | | 2005-01-11 | 248,48 | 0 | 249,94 | 248,05 | 249,85 | 00:00:00 | | 2005-01-12 | 247,71 | 0 | 249,11 | 247,31 | 248,48 | 00:00:00 | | 2005-01-13 | 249,95 | 0 | 250,10 | 247,71 | 247,71 | 00:00:00 | | 2005-01-14 | 251,85 | 0 | 252,06 | 249,94 | 249,95 | 00:00:00 | | 2005-01-17 | 254,90 | 0 | 254,92 | 251,83 | 251,85 | 00:00:00 | | 2005-01-18 | 255,63 | 0 | 256,25 | 254,68 | 254,90 | 00:00:00 | | 2005-01-19 | 254,81 | 0 | 257,28 | 254,31 | 255,63 | 00:00:00 | | 2005-01-20 | 251,75 | 0 | 254,81 | 251,58 | 254,81 | 00:00:00 | | 2005-01-21 | 253,78 | 0 | 254,32 | 251,75 | 251,75 | 00:00:00 | | 2005-01-24 | 253,61 | 0 | 254,46 | 253,03 | 253,78 | 00:00:00 | | 2005-01-25 | 255,70 | 0 | 256,01 | 253,49 | 253,61 | 00:00:00 | | 2005-01-26 | 255,31 | 0 | 256,44 | 255,05 | 255,70 | 00:00:00 | | 2005-01-27 | 256,19 | 0 | 257,10 | 255,31 | 255,31 | 00:00:00 | | 2005-01-28 | 255,27 | 0 | 257,34 | 255,01 | 256,19 | 00:00:00 | | 2005-01-31 | 255,56 | 0 | 256,40 | 255,27 | 255,27 | 00:00:00 | | 2005-02-01 | 258,29 | 0 | 258,35 | 255,56 | 255,56 | 00:00:00 | | 2005-02-02 | 261,51 | 0 | 261,91 | 258,29 | 258,29 | 00:00:00 | | 2005-02-03 | 261,40 | 0 | 262,75 | 261,14 | 261,51 | 00:00:00 | | 2005-02-04 | 264,19 | 0 | 264,21 | 261,34 | 261,40 | 00:00:00 | | 2005-02-07 | 267,32 | 0 | 267,65 | 264,19 | 264,19 | 00:00:00 | | 2005-02-08 | 264,78 | 0 | 267,32 | 263,85 | 267,32 | 00:00:00 | | 2005-02-09 | 264,87 | 0 | 265,85 | 263,51 | 264,78 | 00:00:00 | | 2005-02-10 | 266,39 | 0 | 266,39 | 264,18 | 264,87 | 00:00:00 | | 2005-02-11 | 269,32 | 0 | 270,17 | 266,39 | 266,39 | 00:00:00 | | 2005-02-14 | 269,39 | 0 | 269,67 | 268,34 | 269,32 | 00:00:00 | | 2005-02-15 | 270,59 | 0 | 270,68 | 268,64 | 269,39 | 00:00:00 | | 2005-02-16 | 269,21 | 0 | 270,69 | 267,58 | 270,59 | 00:00:00 | | 2005-02-17 | 272,15 | 0 | 272,58 | 269,19 | 269,21 | 00:00:00 | | 2005-02-18 | 270,33 | 0 | 272,15 | 270,02 | 272,15 | 00:00:00 | | 2005-02-21 | 271,40 | 0 | 271,94 | 270,33 | 270,33 | 00:00:00 | | 2005-02-22 | 270,50 | 0 | 271,40 | 269,00 | 271,40 | 00:00:00 | | 2005-02-23 | 269,91 | 0 | 270,50 | 268,07 | 270,50 | 00:00:00 | | 2005-02-24 | 273,35 | 0 | 273,48 | 269,91 | 269,91 | 00:00:00 | | 2005-02-25 | 275,71 | 0 | 276,72 | 273,35 | 273,35 | 00:00:00 | | 2005-02-28 | 278,27 | 0 | 278,86 | 275,68 | 275,71 | 00:00:00 | | 2005-03-01 | 277,69 | 0 | 278,77 | 277,44 | 278,27 | 00:00:00 | | 2005-03-02 | 275,58 | 0 | 277,80 | 274,74 | 277,69 | 00:00:00 | | 2005-03-03 | 278,68 | 0 | 278,69 | 275,57 | 275,58 | 00:00:00 | | 2005-03-04 | 282,62 | 0 | 282,73 | 278,58 | 278,68 | 00:00:00 | | 2005-03-07 | 282,35 | 0 | 284,38 | 282,20 | 282,62 | 00:00:00 | | 2005-03-08 | 281,29 | 0 | 282,49 | 280,49 | 282,35 | 00:00:00 | | 2005-03-09 | 281,03 | 0 | 283,53 | 280,28 | 281,29 | 00:00:00 | | 2005-03-10 | 276,77 | 0 | 281,03 | 276,21 | 281,03 | 00:00:00 | | 2005-03-11 | 277,90 | 0 | 278,80 | 276,72 | 276,77 | 00:00:00 | | 2005-03-14 | 277,25 | 0 | 279,37 | 277,23 | 277,90 | 00:00:00 | | 2005-03-15 | 278,38 | 0 | 279,96 | 277,24 | 277,25 | 00:00:00 | | 2005-03-16 | 275,44 | 0 | 278,45 | 275,21 | 278,38 | 00:00:00 | | 2005-03-17 | 280,75 | 0 | 280,75 | 275,32 | 275,44 | 00:00:00 | | 2005-03-18 | 280,33 | 0 | 281,50 | 279,91 | 280,75 | 00:00:00 | | 2005-03-21 | 280,44 | 0 | 281,88 | 280,24 | 280,33 | 00:00:00 | | 2005-03-22 | 279,07 | 0 | 280,44 | 278,36 | 280,44 | 00:00:00 | | 2005-03-23 | 274,83 | 0 | 279,07 | 274,72 | 279,07 | 00:00:00 | | 2005-03-29 | 274,01 | 0 | 274,83 | 272,54 | 274,83 | 00:00:00 | | 2005-03-30 | 271,10 | 0 | 274,01 | 270,74 | 274,01 | 00:00:00 | | 2005-03-31 | 274,40 | 0 | 274,45 | 271,10 | 271,10 | 00:00:00 | | 2005-04-01 | 277,39 | 0 | 277,50 | 274,35 | 274,40 | 00:00:00 | | 2005-04-04 | 281,05 | 0 | 281,11 | 277,16 | 277,39 | 00:00:00 | | 2005-04-05 | 280,63 | 0 | 281,68 | 280,00 | 281,05 | 00:00:00 | | 2005-04-06 | 281,87 | 0 | 282,04 | 279,46 | 280,63 | 00:00:00 | | 2005-04-07 | 284,61 | 0 | 285,18 | 281,86 | 281,87 | 00:00:00 | | 2005-04-08 | 284,89 | 0 | 285,81 | 284,09 | 284,61 | 00:00:00 | | 2005-04-11 | 282,63 | 0 | 285,08 | 282,59 | 284,89 | 00:00:00 | | 2005-04-12 | 283,77 | 0 | 284,69 | 282,54 | 282,63 | 00:00:00 | | 2005-04-13 | 283,34 | 0 | 284,38 | 282,98 | 283,77 | 00:00:00 | | 2005-04-14 | 282,06 | 0 | 283,39 | 280,61 | 283,34 | 00:00:00 | | 2005-04-15 | 277,07 | 0 | 282,06 | 276,62 | 282,06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
